600836股吧(600834股吧)

大盘指数|个股行情|排行榜|权证|基金|新股|港股|自选股|
上证指数：2293.78↓-3.72↓-0.16%金额：687.30亿元深证成指：7559.27↑182.43↑2.47%金额：268.11亿元
沪A上涨家数:375平盘家数:27下跌家数:415沪B上涨家数:33平盘家数:7下跌家数:12
深A上涨家数:285平盘家数:20下跌家数:379深B上涨家数:28平盘家数:8下跌家数:16
当日走势2008年9月26日17:44:49星期五
代码名称走势资讯最新涨跌涨幅买入价卖出价现量总量金额(万)今开昨收最高最低操作
600812华北制药4.830.245.23%4.834.84136245887117724.594.594.944.59
000425徐工科技16.160.775.00%16.1616.1914138747619116.0015.3916.3515.42删除
600477杭萧钢构6.700.477.54%6.706.710173897114166.386.236.856.20删除
000593大通燃气3.870.143.75%3.873.885085523721193.783.733.953.66删除
600836界龙实业股吧资讯档案10.970.171.57%10.9710.9802805113132210.8810.8011.6110.70删除
600692亚通股份股吧资讯档案7.320.101.39%7.307.310235085175067.257.227.727.16删除
600598北大荒股吧资讯档案9.910.222.27%9.919.92284458238459619.789.6910.329.69删除
000545吉林制药股吧资讯档案13.261.2110.04%13.260.004441147491479811.7812.0513.2611.78删除
600701工大高新股吧资讯档案3.000.279.89%3.000.0010815879547563.002.733.002.90删除
002210飞马国际股吧资讯档案7.73-0.27-3.38%7.737.752341917314937.958.007.987.68删除
002192路翔股份股吧资讯档案8.380.516.48%8.388.394891568612748.247.878.657.82删除
000567海德股份股吧资讯档案4.140.081.97%4.144.158755415122424.174.064.264.05删除
002096南岭民爆股吧资讯档案0.0000%0.000.000000.007.680.000.00删除
002211宏达新材股吧资讯档案6.69-0.09-1.33%6.686.699055205935086.776.786.956.54删除
000697咸阳偏转股吧资讯档案3.90-0.12-2.99%3.903.912184383917484.214.024.213.85删除
600299蓝星新材股吧资讯档案11.111.009.89%11.1111.12501343541396710.1810.1111.129.90删除
600231凌钢股份股吧资讯档案6.490.233.67%6.496.500192513122326.336.266.686.14删除
600429三元股份股吧资讯档案0.0000%0.000.000000.005.590.000.00删除
600206有研硅股股吧资讯档案7.92-0.25-3.06%7.907.922375967347628.188.178.237.80删除
600222太龙药业股吧资讯档案4.01-0.08-1.96%4.014.0203841915334.084.094.093.90删除
600420现代制药股吧资讯档案6.10-0.07-1.13%6.106.1105235432536.306.176.486.02删除
000756新华制药股吧资讯档案3.94-0.13-3.19%3.933.943463079412124.104.074.113.87删除
002118紫鑫药业股吧资讯档案10.32-0.15-1.43%10.3110.3266415937163310.5010.4710.6010.00删除
002186全聚德股吧资讯档案23.08-0.82-3.43%23.0823.0933714807345423.9123.9024.0522.61删除
600170上海建工股吧资讯档案9.65-0.10-1.03%9.659.6696115487112149.719.759.939.50删除
002006精工科技股吧资讯档案8.13-0.07-0.85%8.138.1410334339635158.128.208.377.93删除
000876新希望股吧资讯档案7.98-0.21-2.56%7.977.982268141866113978.208.198.247.82删除
600597光明乳业股吧资讯档案4.85-0.02-0.41%4.864.870256123124614.894.875.014.74删除
600119长江投资股吧资讯档案6.39-0.26-3.91%6.406.4124114062791826.546.656.796.34删除
600300维维股份股吧资讯档案4.77-0.26-5.17%4.774.78019427293974.945.035.044.70删除
600689上海三毛股吧资讯档案7.44-0.15-1.98%7.447.45130176629134247.607.597.917.31删除
600107美尔雅股吧资讯档案9.61-0.08-0.83%9.629.630262979252859.569.699.989.27删除
002042飞亚股份股吧资讯档案5.20-0.17-3.17%5.205.21555131756815.355.375.395.00删除
000955欣龙控股股吧资讯档案5.34-0.24-4.30%5.345.35281514711780065.555.585.725.20删除
000809中汇医药股吧资讯档案8.39-0.14-1.64%8.388.392501208510218.488.538.668.23删除
000715中兴商业股吧资讯档案7.18-0.22-2.97%7.167.18191109627897.397.407.397.12删除
000958东方热电股吧资讯档案4.19-0.11-2.56%4.194.203334821420424.354.304.434.13删除
600272开开实业股吧资讯档案7.300.202.82%7.307.3224510607177057.127.107.556.87删除
600599熊猫烟花股吧资讯档案7.57-0.13-1.69%7.567.57216865451847.607.707.957.18删除
600621上海金陵股吧资讯档案6.89-0.17-2.41%6.886.890249238175327.007.067.256.86删除
600073上海梅林股吧资讯档案6.32-0.04-0.63%6.336.34010706166856.336.366.436.08删除
600097华立科技股吧资讯档案8.41-0.20-2.32%8.388.39097498238.518.618.638.22删除
600962国投中鲁股吧资讯档案9.660.151.58%9.689.6908717882619.539.519.789.21删除
600390金瑞科技股吧资讯档案7.17-0.30-4.02%7.177.1802645519137.497.477.497.06删除
600279重庆港九股吧资讯档案7.300.010.14%7.307.3101919313767.307.297.446.99删除
600573惠泉啤酒股吧资讯档案5.08-0.11-2.12%5.075.0903550917985.085.195.184.95删除
000996中国中期股吧资讯档案19.07-0.75-3.78%19.0619.0739741479032854819.6219.8220.0018.90删除
600795国电电力股吧资讯档案6.280.050.80%6.276.28373641181405146.236.236.446.13删除
000901航天科技股吧资讯档案7.46-0.83-10.01%7.467.472015165160126408.298.298.297.46删除
601857中国石油股吧资讯档案12.84-0.17-1.31%12.8312.841284879136270412.9013.0113.0212.71删除
600343航天动力股吧资讯档案8.82-0.98-10.00%0.008.824310349292989.579.809.578.82删除
600547山东黄金股吧资讯档案37.78-0.45-1.18%37.7637.800740522762037.3838.2338.0036.80删除
600489中金黄金股吧资讯档案33.70-1.49-4.23%33.7033.72201594552007234.5035.1934.7033.00删除
601186中国铁建股吧资讯档案9.36-0.25-2.60%9.299.300597101572349.609.619.809.30删除
600050中国联通股吧资讯档案5.470.040.74%5.475.4801435242793365.505.435.665.41删除
500038基金通乾股吧资讯档案0.7810.0030.39%0.7800.78111833908326240.7830.7780.7850.762删除
600841上柴股份股吧资讯档案9.55-0.22-2.25%9.559.57972517019.809.779.939.48删除
900920上柴B股股吧资讯档案0.4510.0030.67%0.4500.451103671160.4610.4480.4610.440删除
601958金钼股份股吧资讯档案11.910.383.30%11.9211.9302446382842111.7411.5311.9611.28删除
600549厦门钨业股吧资讯档案10.60-0.27-2.48%10.6110.62056137594810.9010.8711.0010.34删除
600416湘电股份股吧资讯档案7.52-0.17-2.21%7.537.5402538919137.657.697.757.30删除
600054黄山旅游股吧资讯档案14.38-0.60-4.01%14.3714.388633289482414.9914.9815.0114.20删除
600036招商银行股吧资讯档案17.620.020.11%17.6417.6505350359376017.6017.6017.8017.03删除
600031三一重工股吧资讯档案0.0000%0.000.000000.0016.250.000.00删除
600009上海机场股吧资讯档案17.400.211.22%17.3717.38044464773517.3517.1917.6117.11删除
200429粤高速B股吧资讯档案2.8700.0000.00%2.8702.88023223416352.9002.8702.9402.810删除
000612焦作万方股吧资讯档案11.14-0.03-0.27%11.1311.141164927741032811.2911.1711.3310.80删除
601766中国南车股吧资讯档案3.50-0.07-1.96%3.503.514971793951623343.603.573.623.39删除
000978桂林旅游股吧资讯档案10.66-0.34-3.09%10.6510.6625130841328011.1811.0011.1810.39删除
000569长城股份股吧资讯档案5.46-0.06-1.09%5.455.465133102316895.515.525.515.41删除
000515攀渝钛业股吧资讯档案11.75-0.08-0.68%11.7511.7626813984164011.7511.8311.8711.68删除
000629攀钢钢钒股吧资讯档案8.050.030.37%8.038.058946458428366168.008.028.057.95删除
000919金陵药业股吧资讯档案4.75-0.15-3.06%4.744.754604249420164.904.904.904.64删除
000597东北制药股吧资讯档案9.760.475.06%9.769.7813757903075819.319.299.889.31删除
000952广济药业股吧资讯档案8.70-0.09-1.02%8.698.7010675793350228.818.798.858.47删除
000695滨海能源股吧资讯档案5.18-0.07-1.33%5.175.187495720929825.215.255.365.05删除
000566海南海药股吧资讯档案6.720.020.30%6.716.728224348729446.716.706.986.60删除
002142宁波银行股吧资讯档案7.45-0.13-1.72%7.447.45188911938389307.527.587.677.31删除
002025航天电器股吧资讯档案6.80-0.47-6.46%6.796.804634018927747.277.277.306.70删除
000835四川圣达股吧资讯档案7.94-0.22-2.70%7.947.95169910748485788.188.168.267.80删除
000930丰原生化股吧资讯档案3.70-0.08-2.12%3.693.70212114988755593.773.783.803.63删除
000402金融街股吧资讯档案8.700.556.75%8.698.701834253404214088.178.158.908.05删除
000777中核科技8.350.161.95%8.348.3513197073159518.408.198.728.11删除
000983西山煤电12.590.090.72%12.5812.5945402833573546312.8012.5012.8912.30删除
000663永安林业4.850.000.00%4.854.8611234098019834.854.854.954.75删除
601899紫金矿业4.51-0.08-1.74%4.514.5297456378205564.574.594.594.46删除
600018上港集团股吧资讯档案4.65-0.05-1.06%4.644.654719268090554.754.704.784.63删除
601808中海油服股吧资讯档案15.470.181.18%15.4615.4801217691885915.0115.2916.0414.90删除
600748上实发展股吧资讯档案8.480.779.99%8.480.00141284496231247.717.718.487.45删除
601390中国中铁股吧资讯档案5.790.030.52%5.795.8001111768646885.805.765.925.72删除
601600中国铝业股吧资讯档案9.270.000.00%9.279.2870214820199819.359.279.509.13删除
600855航天长峰股吧资讯档案4.81-0.35-6.78%4.804.81267626437375.175.165.194.73删除
600740山西焦化股吧资讯档案7.33-0.22-2.91%7.337.34133222365164087.557.557.647.23删除
600611大众交通股吧资讯档案8.170.050.62%8.168.170211567170078.158.128.217.85删除
600755厦门国贸股吧资讯档案12.27-0.19-1.52%12.2612.27121143731408712.5912.4612.5912.10删除
600550天威保变股吧资讯档案0.0000%0.000.000000.0020.500.000.00删除
510180180ETF股吧资讯档案5.2400.0430.83%5.2405.2421010248553215.2115.1975.2695.116删除
600177雅戈尔股吧资讯档案10.820.090.84%10.8310.8401770081897510.8210.7310.9310.48删除
51005050ETF股吧资讯档案1.866-0.006-0.32%1.8661.867174190156991677111.8901.8721.8901.825删除
600220江苏阳光股吧资讯档案4.740.081.72%4.784.790448232207394.644.664.794.48删除
600000浦发银行股吧资讯档案15.62-0.06-0.38%15.6215.633865783859044815.8515.6816.0815.28删除
600835上海机电股吧资讯档案9.94-0.18-1.78%9.929.9301418351406210.1110.1210.339.62删除
600677航天通信股吧资讯档案6.64-0.45-6.35%6.646.65310559870947.137.097.136.48删除
600151航天机电股吧资讯档案6.34-0.37-5.51%6.336.3415610062365566.906.716.916.28删除
600016民生银行股吧资讯档案5.16-0.01-0.19%5.155.16699972717500765.215.175.225.07删除
600185海星科技股吧资讯档案4.500.153.45%4.504.5105701125124.384.354.604.24删除
600723西单商场股吧资讯档案4.74-0.13-2.67%4.744.756315850675484.904.874.954.64删除
600900长江电力股吧资讯档案0.0000%0.000.000000.0014.350.000.00
000002万科A6.530.599.93%6.530.001598929596771843735.905.946.535.87
免责声明：数据仅供参考，不对您构成投资建议。