邦讯技术股吧(邦讯技术股吧股票)
智通财经APP数据显示，截止10月28日收盘，有17只股票创52周新高，其中竣球控股(01481)、PACIFIC LEGEND(08547)、昇捷控股(02340)创高率位于前3位，分别为67.50%、18.10%、11.76%。另外有77只股票创52周新低，其中立高控股(08472)、佳兆业集团(01638)、ＴＡＴＡ健康(01255)创低率位于前三位，分别为-62.96%、-18.88%、-15.70%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 竣球控股(01481) | 0.650 | 0.670 | 67.50% |
| PACIFIC LEGEND(08547) | 0.200 | 0.248 | 18.10% |
| 昇捷控股(02340) | 0.660 | 0.760 | 11.76% |
| 中国置业投资股权(02979) | 0.046 | 0.072 | 10.77% |
| 创维集团(00751) | 3.800 | 4.150 | 7.24% |
| 维珍妮(02199) | 3.450 | 3.450 | 7.14% |
| 锐信控股(01399) | 0.290 | 0.320 | 6.67% |
| 1957 & CO.(08495) | 0.530 | 0.530 | 6.00% |
| 客思控股(08173) | 0.820 | 0.820 | 5.13% |
| 普汇中金国际(00997) | 0.920 | 0.980 | 4.26% |
| 集一控股(01495) | 1.250 | 1.300 | 4.00% |
| 医脉通(02192) | 42.000 | 42.850 | 2.76% |
| ＧＸ中国电车－Ｕ(09845) | 25.960 | 26.760 | 0.98% |
| ＧＸ中国洁能(02809) | 165.500 | 168.350 | 0.84% |
| ＰＰ越南－Ｕ(09804) | 13.650 | 13.670 | 0.74% |
| ＧＸ中国洁能－Ｕ(09809) | 21.320 | 21.640 | 0.56% |
| 平安中国国债(03080) | 133.600 | 133.600 | 0.11% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 立高控股(08472) | 0.840 | 0.100 | -62.96% |
| 佳兆业集团(01638) | 1.190 | 1.160 | -18.88% |
| ＴＡＴＡ健康(01255) | 1.490 | 1.450 | -15.70% |
| 佳兆业美好(02168) | 15.180 | 15.140 | -9.40% |
| 中达集团控股(00139) | 0.011 | 0.010 | -9.09% |
| 康诺亚－Ｂ(02162) | 37.450 | 34.700 | -8.68% |
| 彩生活(01778) | 1.440 | 1.370 | -8.67% |
| CLSA PREMIUM(06877) | 0.145 | 0.143 | -7.74% |
| 濠亮环球(08118) | 0.230 | 0.230 | -7.26% |
| 新海能源(00342) | 0.280 | 0.260 | -7.14% |
| 心通医疗－Ｂ(02160) | 5.080 | 4.920 | -6.64% |
| 齐屹科技(01739) | 1.410 | 1.210 | -6.20% |
| 贝康医疗－Ｂ(02170) | 10.300 | 10.300 | -5.50% |
| 创胜集团－Ｂ(06628) | 10.020 | 9.990 | -4.86% |
| 啓明医疗－Ｂ(02500) | 34.300 | 32.600 | -4.82% |
| 归创通桥－Ｂ(02190) | 33.100 | 32.150 | -4.74% |
| 中国奥园(03883) | 3.050 | 3.030 | -4.11% |
| 祥生控股集团(02599) | 4.600 | 4.450 | -4.09% |
| 爪哇控股(00251) | 5.650 | 5.400 | -4.09% |
| 诺辉健康－Ｂ(06606) | 28.500 | 27.950 | -3.95% |
| 禹洲集团(01628) | 0.840 | 0.830 | -3.49% |
| 友谊时光(06820) | 1.150 | 1.110 | -3.48% |
| 环联连讯(01473) | 0.440 | 0.420 | -3.45% |
| 潍柴动力(02338) | 13.880 | 13.600 | -3.40% |
| 白花油(00239) | 1.610 | 1.590 | -3.28% |
| 枫叶教育(01317) | 1.250 | 1.230 | -3.15% |
| 山东国信(01697) | 0.495 | 0.485 | -3.00% |
| 心玮医疗－Ｂ(06609) | 89.950 | 89.500 | -2.93% |
| 平安好医生(01833) | 44.500 | 44.250 | -2.85% |
| 联邦制药(03933) | 4.870 | 4.770 | -2.85% |
| 邵氏兄弟控股(00953) | 0.106 | 0.103 | -2.83% |
| 海底捞(06862) | 22.550 | 22.450 | -2.81% |
| 中联重科(01157) | 6.160 | 6.030 | -2.74% |
| 高门集团(08412) | 0.039 | 0.038 | -2.56% |
| 佳兆业健康(00876) | 0.125 | 0.116 | -2.52% |
| 康基医疗(09997) | 8.480 | 8.400 | -2.44% |
| 绿地香港(00337) | 1.670 | 1.660 | -2.35% |
| 麦迪卫康(02159) | 1.380 | 1.310 | -2.24% |
| 建业地产(00832) | 1.150 | 1.120 | -2.18% |
| 中国三迪(00910) | 0.480 | 0.460 | -2.13% |
| 东阳光药(01558) | 3.800 | 3.800 | -2.06% |
| 汇财金融投资(08018) | 0.240 | 0.240 | -2.04% |
| 中国绿地博大绿泽(01253) | 0.245 | 0.245 | -2.00% |
| 东江环保(00895) | 3.550 | 3.490 | -1.97% |
| 中国重汽(03808) | 11.020 | 10.980 | -1.96% |
| 兴铭控股(08425) | 0.295 | 0.265 | -1.85% |
| 融信中国(03301) | 3.210 | 3.190 | -1.85% |
| 都市丽人(02298) | 0.580 | 0.550 | -1.79% |
| 和黄医药(00013) | 47.700 | 47.200 | -1.77% |
| 华南城(01668) | 0.590 | 0.570 | -1.72% |
| 第七大道(00797) | 2.570 | 2.300 | -1.71% |
| 江南集团(01366) | 0.300 | 0.290 | -1.69% |
| 安德利果汁(02218) | 5.660 | 5.450 | -1.62% |
| 百奥家庭互动(02100) | 0.650 | 0.630 | -1.56% |
| 乐透互娱(08198) | 0.350 | 0.335 | -1.47% |
| 深圳国际(00152) | 9.410 | 9.400 | -1.47% |
| 家乡互动(03798) | 1.520 | 1.520 | -1.30% |
| 金地商置(00535) | 0.770 | 0.760 | -1.30% |
| 慧聪集团(02280) | 0.790 | 0.770 | -1.28% |
| 欧康维视生物－Ｂ(01477) | 16.920 | 16.700 | -1.18% |
| 翰森制药(03692) | 17.900 | 17.820 | -1.11% |
| 兆科眼科－Ｂ(06622) | 6.660 | 6.600 | -1.05% |
| 明辉国际(03828) | 0.480 | 0.480 | -1.03% |
| 承达集团(01568) | 1.080 | 1.040 | -0.95% |
| 和铂医药－Ｂ(02142) | 6.260 | 6.220 | -0.64% |
| 互太纺织(01382) | 3.830 | 3.820 | -0.52% |
| ＦＩ二华夏纳一百(07522) | 1.788 | 1.788 | -0.45% |
| 华夏恒生生科(03069) | 19.730 | 19.660 | -0.41% |
| 中国信达(01359) | 1.280 | 1.270 | -0.39% |
| 德信中国(02019) | 2.610 | 2.590 | -0.38% |
| 丽珠医药(01513) | 25.500 | 25.200 | -0.37% |
| ＦＩ二南方纳指(07568) | 1.238 | 1.228 | -0.32% |
| ＦＩ华夏纳一百(07331) | 3.600 | 3.600 | -0.28% |
| 石四药集团(02005) | 3.670 | 3.610 | -0.28% |
| 时代中国控股(01233) | 5.440 | 5.380 | -0.19% |
| 人瑞人才(06919) | 8.900 | 8.700 | -0.11% |
| 安硕中国国债(02829) | 61.260 | 60.880 | -0.10% |